24H 最高$0.04219
24H 最低$0.0387
今日开盘$0.04116
24H 成交量$10.23万
流通市值$1,337.11万
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SUISui
|
$0.9195 | $0.9566 | $0.8578 | $4,651.60万 | $38.68亿 | 2.22% |
| 178 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 66 |
XPLPlasma
|
$0.06418 | $0.06721 | $0.06015 | $769.72万 | $1.18亿 | -0.45% |
| 77 |
APTAptos
|
$0.6369 | $0.6604 | $0.5918 | $524.62万 | $5.68亿 | 2.22% |
| 406 |
ATMAtletico Madrid Fan Token
|
$0.85 | $0.874 | $0.821 | $33.66万 | $284.45万 | -2.41% |
| 542 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 191 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 135 |
ATAPRO
|
$0.1201 | $0.1299 | $0.1141 | $172.32万 | $2,962.05万 | -1.07% |
| 232 |
NEXONexo
|
$0.77 | $0.789 | $0.731 | $73.65万 | $5.00亿 | 2.80% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 411 |
ACMAC Milan Fan Token
|
$0.23 | $0.234 | $0.222 | $32.05万 | $154.88万 | 0.00% |
| 615 |
RARESuperRare
|
$0.01255 | $0.01268 | $0.01193 | $13.16万 | $907.11万 | 0.80% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 503 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001401 | $0.0001314 | $23.08万 | $876.88万 | -1.24% |
| 525 |
MIRAMira Network
|
$0.03964 | $0.04084 | $0.0373 | $21.64万 | $764.42万 | 0.33% |
| 627 |
SFPSafePal Token
|
$0.2229 | $0.23 | $0.2054 | $11.98万 | $1.11亿 | 3.97% |
| 585 |
HOLOHoloworld
|
$0.0565 | $0.0579 | $0.0538 | $15.69万 | $1,959.07万 | 1.80% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
AAPLB _比特币行情
1000CAT _数字货币市值
MarsCoin _以太坊ETH价格
Artificial _数字货币市值
Ripple USD _比特币行情
1000CAT _数字货币市值
币安币 _比特币行情
Celo _BTC行情
Worldcoin _数字货币市值
莱特币 _以太坊ETH价格
THORChain _币种排行
Ethena _以太坊ETH价格
Arbitrum _以太坊ETH价格
RWUSD _比特币
比特币 _加密货币行情
EUR _比特币
Near Protocol _比特币行情
AMDB _比特币
AMDB _比特币行情
Artificial _币种排行
牛来 _比特币
比特现金 _BTC行情
Avalanche _加密货币行情
Official Trump _以太坊ETH价格
币安币 _以太坊ETH价格
Zama _比特币行情
大零币 _数字货币市值
Ripple USD _以太坊ETH价格
Aptos _比特币
Ripple USD _币种排行
Artificial _加密货币行情
达世币 _加密货币行情
Space and Time _以太坊ETH价格
Pudgy Penguins _比特币行情
Aave _比特币行情
Huma Finance _比特币
SOXSB _比特币行情
AMDB _以太坊ETH价格
Filecoin _比特币行情
比特币 _币种排行