24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04327
24H 成交量$89.58万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9024 | $0.9094 | $0.895 | $1,776.99万 | $37.40亿 | 0.22% |
| 160 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 14 |
XPLPlasma
|
$0.07376 | $0.08639 | $0.06903 | $2,441.00万 | $1.33亿 | -8.61% |
| 85 |
APTAptos
|
$0.6361 | $0.6425 | $0.629 | $213.89万 | $5.63亿 | -0.49% |
| 436 |
ATMAtletico Madrid Fan Token
|
$0.905 | $0.933 | $0.897 | $20.85万 | $301.24万 | -1.63% |
| 439 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 365 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 175 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 291 |
ATAPRO
|
$0.1276 | $0.1296 | $0.1205 | $43.73万 | $2,969.02万 | 1.03% |
| 360 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $30.64万 | $4.95亿 | 0.26% |
| 240 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 504 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.24 | $14.28万 | $162.11万 | -1.23% |
| 95 |
RARESuperRare
|
$0.01248 | $0.0147 | $0.01246 | $176.70万 | $901.36万 | -5.38% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 549 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001418 | $0.0001389 | $10.87万 | $900.63万 | -0.99% |
| 366 |
MIRAMira Network
|
$0.04038 | $0.04136 | $0.03978 | $29.41万 | $771.12万 | -1.68% |
| 615 |
SFPSafePal Token
|
$0.2165 | $0.2224 | $0.2153 | $4.23万 | $1.08亿 | -2.39% |
| 561 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $9.85万 | $1,991.33万 | -1.38% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Plasma _比特币行情
Tether Gold _BTC行情
Quant _以太坊ETH价格
Nillion _比特币行情
Uniswap _数字货币市值
Uniswap _数字货币市值
Uniswap _比特币行情
Injective _比特币
Ethena _BTC行情
Aave _BTC行情
Pump.fun _比特币
Aave _以太坊ETH价格
Prometeus _BTC行情
Amp _币种排行
USD1 _BTC行情
Bitcoin _比特币
Nillion _币种排行
Ripple USD _币种排行
Bubblemaps _比特币行情
Bitcoin Cash _以太坊ETH价格
Aptos _比特币行情
Celestia _加密货币行情
Gravity _BTC行情
Plasma _以太坊ETH价格
CoW Protocol _数字货币市值
Sophon _BTC行情
Stacks _比特币
Aerodrome _以太坊ETH价格
Artificial _数字货币市值
Celo _BTC行情
EUR _BTC行情
Cardano _BTC行情
Lisk _币种排行
INTWB _BTC行情
Power Ledger _币种排行
INTWB _加密货币行情
Prometeus _BTC行情
Bitcoin Cash _数字货币市值
INTCB _比特币行情
Aptos _加密货币行情