24H 最高$49.48
24H 最低$47.30
今日开盘$47.86
24H 成交量$206.14万
流通市值$6.26亿
24H 涨跌额($0.47)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9032 | $0.9094 | $0.8861 | $1,872.66万 | $37.26亿 | 0.24% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 14 |
XPLPlasma
|
$0.07102 | $0.08639 | $0.06903 | $2,617.08万 | $1.32亿 | -13.70% |
| 87 |
APTAptos
|
$0.6301 | $0.642 | $0.616 | $222.37万 | $5.62亿 | -0.74% |
| 408 |
ATMAtletico Madrid Fan Token
|
$0.894 | $0.913 | $0.889 | $25.72万 | $301.35万 | -1.33% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 366 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 162 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 326 |
ATAPRO
|
$0.1237 | $0.1296 | $0.1205 | $34.16万 | $2,929.42万 | 1.15% |
| 358 |
NEXONexo
|
$0.77 | $0.776 | $0.76 | $30.40万 | $4.95亿 | -0.39% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 508 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.92万 | $160.06万 | -1.24% |
| 411 |
RARESuperRare
|
$0.01261 | $0.01283 | $0.0124 | $25.25万 | $896.31万 | 0.72% |
| 128 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 519 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001405 | $0.0001369 | $13.45万 | $895.62万 | -0.58% |
| 413 |
MIRAMira Network
|
$0.03999 | $0.04066 | $0.03949 | $24.30万 | $769.81万 | 0.10% |
| 620 |
SFPSafePal Token
|
$0.2106 | $0.2193 | $0.2095 | $4.86万 | $1.07亿 | -2.27% |
| 601 |
HOLOHoloworld AI
|
$0.0565 | $0.0576 | $0.056 | $6.49万 | $1,976.72万 | -1.40% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 559 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Dogecoin _币种排行
Hemi _比特币
BEAMX _币种排行
Tether Gold _币种排行
SOXLB _比特币行情
GOOGLB _以太坊ETH价格
MARSCOIN _币种排行
Zcash _币种排行
SuperVerse _以太坊ETH价格
Mitosis _数字货币市值
Dash _加密货币行情
Cardano _加密货币行情
Ripple USD _加密货币行情
Bitcoin Cash _比特币
Artificial _比特币
Filecoin _比特币
Nillion _加密货币行情
SKHYB _比特币
DODO _以太坊ETH价格
MSTRB _数字货币市值
Prometeus _币种排行
EUR _以太坊ETH价格
Near Protocol _加密货币行情
Worldcoin _币种排行
USDC _数字货币市值
Prometeus _比特币
Artificial _以太坊ETH价格
MSTRB _以太坊ETH价格
Ethereum _比特币行情
First Digital _BTC行情
TRON _加密货币行情
Aster _比特币行情
Aave _BTC行情
NFPrompt _数字货币市值
Ethereum _比特币行情
Aster _比特币行情
Near Protocol _币种排行
Tether Gold _数字货币市值
Sophon _数字货币市值
Gravity _数字货币市值