24H 最高$0.1345
24H 最低$0.1271
今日开盘$0.1338
24H 成交量$43.39万
流通市值$5,596.16万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SUISui
|
$0.8923 | $0.9088 | $0.8861 | $2,215.37万 | $37.26亿 | -1.44% |
| 154 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 24 |
XPLPlasma
|
$0.06956 | $0.07559 | $0.0694 | $1,493.80万 | $1.32亿 | -5.94% |
| 95 |
APTAptos
|
$0.628 | $0.64 | $0.616 | $225.37万 | $5.62亿 | -0.73% |
| 387 |
ATMAtletico Madrid Fan Token
|
$0.89 | $0.911 | $0.889 | $27.79万 | $301.35万 | -1.77% |
| 454 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 377 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 313 |
ATAPRO
|
$0.1232 | $0.1296 | $0.1208 | $38.67万 | $2,929.42万 | 1.48% |
| 321 |
NEXONexo
|
$0.765 | $0.775 | $0.757 | $37.08万 | $4.95亿 | 0.00% |
| 226 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 509 |
ACMAC Milan Fan Token
|
$0.238 | $0.245 | $0.235 | $15.52万 | $160.06万 | -2.86% |
| 436 |
RARESuperRare
|
$0.01237 | $0.01283 | $0.01227 | $22.09万 | $896.31万 | -0.96% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 484 |
HMSTRHamster Kombat
|
$0.0001362 | $0.0001404 | $0.0001357 | $17.46万 | $895.62万 | -2.44% |
| 470 |
MIRAMira Network
|
$0.03944 | $0.04066 | $0.03916 | $18.43万 | $769.81万 | -1.77% |
| 622 |
SFPSafePal Token
|
$0.2086 | $0.2193 | $0.2075 | $6.12万 | $1.07亿 | -4.14% |
| 637 |
HOLOHoloworld AI
|
$0.0556 | $0.0574 | $0.0556 | $4.59万 | $1,976.72万 | -2.80% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 568 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Zcash _BTC行情
Gravity _数字货币市值
United Stables _比特币行情
United Stables _BTC行情
PancakeSwap _数字货币市值
Hashflow _币种排行
Internet _比特币
TQQQB _以太坊ETH价格
Lisk _币种排行
Bubblemaps _比特币
Aster _BTC行情
Dash _币种排行
DRAMB _数字货币市值
BIO Protocol _比特币行情
Sui _币种排行
Celestia _BTC行情
Avalanche _数字货币市值
Cardano _数字货币市值
BitTensor _数字货币市值
Celestia _数字货币市值
TQQQB _数字货币市值
MARSCOIN _加密货币行情
Dash _比特币
1000CAT _币种排行
LayerZero _币种排行
Hashflow _BTC行情
Pepe _以太坊ETH价格
Bitcoin Cash _BTC行情
Chainlink _币种排行
Bubblemaps _比特币行情
NVDAB _加密货币行情
Dash _数字货币市值
United Stables _BTC行情
Ripple USD _币种排行
CRCLB _比特币
Haedal _以太坊ETH价格
First Digital _比特币
Gitcoin _BTC行情
SKHYB _比特币行情
牛来 _比特币行情