24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,142.54万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
SUISui
|
$0.8076 | $0.8569 | $0.8013 | $2,601.37万 | $35.08亿 | -5.19% |
| 183 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 70 |
XPLPlasma
|
$0.0516 | $0.05421 | $0.05104 | $474.62万 | $9,510.89万 | -2.64% |
| 71 |
APTAptos
|
$0.5582 | $0.5965 | $0.5538 | $467.42万 | $5.17亿 | -4.81% |
| 369 |
ATMAtletico Madrid Fan Token
|
$0.721 | $0.75 | $0.713 | $37.79万 | $245.05万 | -1.91% |
| 518 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 464 |
ATAPRO
|
$0.0888 | $0.0958 | $0.0886 | $25.28万 | $2,195.09万 | -7.11% |
| 307 |
NEXONexo
|
$0.705 | $0.733 | $0.699 | $49.43万 | $4.66亿 | -2.49% |
| 269 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 513 |
ACMAC Milan Fan Token
|
$0.216 | $0.224 | $0.214 | $21.00万 | $146.16万 | -1.82% |
| 577 |
RARESuperRare
|
$0.01055 | $0.01105 | $0.01045 | $14.50万 | $788.90万 | -4.53% |
| 147 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 325 |
HMSTRHamster Kombat
|
$0.0001291 | $0.0001321 | $0.0001265 | $46.28万 | $839.85万 | -1.53% |
| 557 |
MIRAMira Network
|
$0.03415 | $0.03607 | $0.03394 | $16.93万 | $686.46万 | -4.61% |
| 668 |
SFPSafePal Token
|
$0.2015 | $0.2099 | $0.2 | $5.41万 | $1.03亿 | -2.37% |
| 421 |
HOLOHoloworld AI
|
$0.0544 | $0.057 | $0.0536 | $30.83万 | $1,880.30万 | 0.37% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 622 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
ONEchain _BTC行情
Official _以太坊ETH价格
币安币 _以太坊ETH价格
Arbitrum _数字货币市值
Hyperliquid _以太坊ETH价格
NEXPACE _加密货币行情
Polkadot _加密货币行情
TONToken _比特币行情
BENQI _数字货币市值
Sophon _比特币
BEB _加密货币行情
Holo _币种排行
Sophon _数字货币市值
Quant _币种排行
USD1 _BTC行情
BEB _数字货币市值
Ripple USD _数字货币市值
艾达币 _数字货币市值
Uniswap _比特币行情
比特现金 _数字货币市值
THORChain _数字货币市值
Official _以太坊ETH价格
牛来 _比特币
Plasma _以太坊ETH价格
KORUB _币种排行
Uniswap _以太坊ETH价格
Bubblemaps _比特币行情
Uniswap _加密货币行情
Injective _比特币行情
狗币 _数字货币市值
Prometeus _加密货币行情
Tether Gold _加密货币行情
Holo _加密货币行情
Artificial _BTC行情
波场 _加密货币行情
比特现金 _比特币
USD1 _比特币
BEB _币种排行
Internet _加密货币行情
TQQQB _比特币行情