24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SUISui
|
$0.893 | $0.9088 | $0.8861 | $2,200.66万 | $37.26亿 | -1.51% |
| 154 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 23 |
XPLPlasma
|
$0.06988 | $0.07559 | $0.06965 | $1,489.60万 | $1.32亿 | -5.78% |
| 94 |
APTAptos
|
$0.6296 | $0.64 | $0.616 | $226.36万 | $5.62亿 | -0.58% |
| 391 |
ATMAtletico Madrid Fan Token
|
$0.891 | $0.911 | $0.889 | $27.67万 | $301.35万 | -1.44% |
| 454 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 376 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 313 |
ATAPRO
|
$0.1235 | $0.1296 | $0.1208 | $38.60万 | $2,929.42万 | 1.73% |
| 331 |
NEXONexo
|
$0.766 | $0.775 | $0.757 | $36.15万 | $4.95亿 | 0.00% |
| 228 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 509 |
ACMAC Milan Fan Token
|
$0.237 | $0.245 | $0.235 | $15.53万 | $160.06万 | -2.47% |
| 433 |
RARESuperRare
|
$0.01237 | $0.01283 | $0.01227 | $22.43万 | $896.31万 | -1.20% |
| 132 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 486 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001404 | $0.0001357 | $17.45万 | $895.62万 | -2.36% |
| 468 |
MIRAMira Network
|
$0.03952 | $0.04066 | $0.03916 | $18.68万 | $769.81万 | -1.64% |
| 622 |
SFPSafePal Token
|
$0.2087 | $0.2193 | $0.2075 | $6.12万 | $1.07亿 | -4.27% |
| 637 |
HOLOHoloworld AI
|
$0.0557 | $0.0574 | $0.0556 | $4.45万 | $1,976.72万 | -2.62% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 568 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Gitcoin _BTC行情
Mitosis _比特币行情
NFPrompt _比特币行情
Avalanche _比特币行情
Cardano _加密货币行情
Ethereum _币种排行
Prometeus _以太坊ETH价格
Official _币种排行
Official _数字货币市值
Polkadot _币种排行
SuperVerse _比特币
Holo _以太坊ETH价格
SuperVerse _数字货币市值
Hashflow _以太坊ETH价格
Ethena _以太坊ETH价格
Bitcoin _比特币
Aave _比特币
Cardano _数字货币市值
Dogecoin _比特币
Uniswap _比特币行情
Holo _比特币行情
ZAMA _币种排行
Dogecoin _数字货币市值
Worldcoin _BTC行情
CRCLB _数字货币市值
Mitosis _比特币
Ethena _BTC行情
BEAMX _比特币
Midnight _币种排行
Aptos _币种排行
MSTRB _币种排行
Hedera _比特币行情
NFPrompt _以太坊ETH价格
XRP _数字货币市值
SOXLB _比特币
First Digital _数字货币市值
Mitosis _加密货币行情
Dogecoin _比特币
Sui _数字货币市值
MARSCOIN _比特币