24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SUISui
|
$0.89 | $0.9088 | $0.8861 | $2,210.60万 | $37.26亿 | -1.59% |
| 152 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 24 |
XPLPlasma
|
$0.06935 | $0.07559 | $0.06878 | $1,506.36万 | $1.32亿 | -5.99% |
| 96 |
APTAptos
|
$0.6275 | $0.64 | $0.616 | $223.72万 | $5.62亿 | -0.99% |
| 391 |
ATMAtletico Madrid Fan Token
|
$0.889 | $0.911 | $0.889 | $27.51万 | $301.35万 | -1.55% |
| 453 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 375 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 167 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 301 |
ATAPRO
|
$0.1242 | $0.1296 | $0.121 | $39.81万 | $2,929.42万 | 2.65% |
| 317 |
NEXONexo
|
$0.764 | $0.775 | $0.757 | $37.90万 | $4.95亿 | -0.26% |
| 227 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 507 |
ACMAC Milan Fan Token
|
$0.238 | $0.245 | $0.235 | $15.80万 | $160.06万 | -2.86% |
| 445 |
RARESuperRare
|
$0.01233 | $0.01283 | $0.01227 | $21.52万 | $896.31万 | -1.28% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 484 |
HMSTRHamster Kombat
|
$0.0001362 | $0.0001404 | $0.0001357 | $17.57万 | $895.62万 | -2.71% |
| 463 |
MIRAMira Network
|
$0.03946 | $0.04066 | $0.03916 | $18.84万 | $769.81万 | -2.30% |
| 622 |
SFPSafePal Token
|
$0.2085 | $0.2193 | $0.2075 | $6.28万 | $1.07亿 | -4.23% |
| 637 |
HOLOHoloworld AI
|
$0.0555 | $0.0574 | $0.0554 | $4.58万 | $1,976.72万 | -2.97% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 568 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Initia _加密货币行情
Prometeus _比特币行情
COTI _BTC行情
Vanar Chain _以太坊ETH价格
Filecoin _数字货币市值
USDC _比特币
Internet _加密货币行情
BEAMX _加密货币行情
Holo _BTC行情
Caldera _以太坊ETH价格
Polkadot _BTC行情
Arbitrum _比特币
Lisk _BTC行情
NVDAB _数字货币市值
MUB _比特币
Chainlink _以太坊ETH价格
PancakeSwap _比特币行情
Worldcoin _BTC行情
COTI _以太坊ETH价格
SNDKB _数字货币市值
Initia _比特币
Sei _比特币行情
Prometeus _比特币
EUR _比特币行情
Avalanche _以太坊ETH价格
Stacks _以太坊ETH价格
Initia _比特币行情
Ethena _加密货币行情
Official _以太坊ETH价格
Haedal _比特币
LayerZero _以太坊ETH价格
Artificial _数字货币市值
USD1 _以太坊ETH价格
TRON _加密货币行情
Origin _加密货币行情
USDC _BTC行情
Ethena USDe _以太坊ETH价格
Aerodrome _BTC行情
Hashflow _比特币行情
Injective _币种排行