24H 最高$1,197.98
24H 最低$1,151.54
今日开盘$1169.17
24H 成交量$1,268.50万
流通市值—
24H 涨跌额($11.82)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SUISui
|
$0.8843 | $0.9088 | $0.8823 | $2,238.30万 | $37.26亿 | -2.14% |
| 152 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 25 |
XPLPlasma
|
$0.07028 | $0.07544 | $0.06878 | $1,479.56万 | $1.32亿 | -4.96% |
| 89 |
APTAptos
|
$0.6294 | $0.6397 | $0.616 | $244.79万 | $5.62亿 | -1.39% |
| 397 |
ATMAtletico Madrid Fan Token
|
$0.886 | $0.911 | $0.886 | $27.70万 | $301.35万 | -1.88% |
| 457 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 374 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 329 |
ATAPRO
|
$0.1245 | $0.1296 | $0.1214 | $35.74万 | $2,929.42万 | -3.71% |
| 330 |
NEXONexo
|
$0.762 | $0.775 | $0.757 | $35.62万 | $4.95亿 | -0.91% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 517 |
ACMAC Milan Fan Token
|
$0.235 | $0.243 | $0.235 | $15.52万 | $160.06万 | -3.29% |
| 451 |
RARESuperRare
|
$0.01235 | $0.01283 | $0.01227 | $21.13万 | $896.31万 | -1.59% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 503 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001403 | $0.0001356 | $16.54万 | $895.62万 | -2.57% |
| 483 |
MIRAMira Network
|
$0.03972 | $0.04066 | $0.03916 | $18.17万 | $769.81万 | -1.00% |
| 613 |
SFPSafePal Token
|
$0.2081 | $0.2193 | $0.207 | $7.68万 | $1.07亿 | -3.97% |
| 640 |
HOLOHoloworld AI
|
$0.0555 | $0.0573 | $0.0553 | $4.67万 | $1,976.72万 | -2.97% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 575 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Artificial _币种排行
Aster _比特币
Stellar _比特币
BNB _币种排行
Ripple USD _数字货币市值
Solana _币种排行
Pepe _加密货币行情
Pepe _BTC行情
Bubblemaps _比特币
Uniswap _加密货币行情
Chainlink _以太坊ETH价格
Pudgy Penguins _BTC行情
INTCB _币种排行
Pendle _比特币
Stellar _加密货币行情
TRON _币种排行
Solv Protocol _数字货币市值
Dogecoin _数字货币市值
Aster _以太坊ETH价格
Celo _BTC行情
Haedal _币种排行
Quant _比特币
Aptos _比特币
Hyperliquid _币种排行
RWUSD _加密货币行情
Avalanche _以太坊ETH价格
PAX Gold _以太坊ETH价格
Pepe _数字货币市值
Huma Finance _比特币行情
Hyperliquid _BTC行情
Origin _加密货币行情
Hyperliquid _币种排行
Zcash _BTC行情
Artificial _加密货币行情
QQQB _加密货币行情
First Digital _BTC行情
Uniswap _数字货币市值
Tether Gold _数字货币市值
Hashflow _比特币行情
Prometeus _比特币行情