24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.58万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SUISui
|
$0.9208 | $0.9566 | $0.8578 | $4,654.79万 | $38.68亿 | 2.30% |
| 178 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 66 |
XPLPlasma
|
$0.06418 | $0.06721 | $0.06015 | $769.16万 | $1.18亿 | -0.73% |
| 77 |
APTAptos
|
$0.6393 | $0.6604 | $0.5918 | $525.18万 | $5.68亿 | 2.45% |
| 405 |
ATMAtletico Madrid Fan Token
|
$0.851 | $0.874 | $0.821 | $33.78万 | $284.45万 | -2.41% |
| 542 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 133 |
ATAPRO
|
$0.1199 | $0.1299 | $0.1141 | $174.28万 | $2,962.05万 | -1.32% |
| 233 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $73.26万 | $5.00亿 | 2.53% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 412 |
ACMAC Milan Fan Token
|
$0.23 | $0.234 | $0.222 | $32.04万 | $154.88万 | -0.43% |
| 615 |
RARESuperRare
|
$0.01255 | $0.01268 | $0.01193 | $13.07万 | $907.11万 | 0.97% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 503 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001401 | $0.0001314 | $23.06万 | $876.88万 | -0.81% |
| 522 |
MIRAMira Network
|
$0.03972 | $0.04084 | $0.0373 | $21.75万 | $764.42万 | 0.53% |
| 627 |
SFPSafePal Token
|
$0.2228 | $0.23 | $0.2054 | $12.00万 | $1.11亿 | 3.92% |
| 585 |
HOLOHoloworld
|
$0.0566 | $0.0579 | $0.0538 | $15.70万 | $1,959.07万 | 1.98% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Huma Finance _加密货币行情
SOXSB _比特币
Aave _加密货币行情
Sei _加密货币行情
PancakeSwap _比特币行情
BEB _数字货币市值
Sei _BTC行情
Space and Time _加密货币行情
Ripple USD _加密货币行情
Starknet _币种排行
Aerodrome _加密货币行情
Haedal _比特币
Ondo _比特币行情
Solana _比特币
Artificial _币种排行
Worldcoin _数字货币市值
Space and Time _加密货币行情
Bubblemaps _数字货币市值
Near Protocol _比特币行情
AMDB _以太坊ETH价格
SOXSB _BTC行情
USD1 _加密货币行情
瑞波币 _数字货币市值
Worldcoin _以太坊ETH价格
SOXSB _加密货币行情
Avalanche _比特币行情
1000CAT _币种排行
Aerodrome _比特币
Aerodrome _币种排行
Near Protocol _BTC行情
THORChain _以太坊ETH价格
币安币 _数字货币市值
BFUSD _比特币
Ethena _加密货币行情
Official Trump _比特币行情
KORUB _币种排行
Arbitrum _数字货币市值
PAX Gold _以太坊ETH价格
应用链 _数字货币市值
Pudgy Penguins _数字货币市值